시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,900	200	- 0.19%	16,596	1,740
13:19	104,800	300	- 0.29%	16,552	1,735
13:18	104,800	300	- 0.29%	16,514	1,731
13:17	104,900	200	- 0.19%	16,478	1,727
13:16	104,800	300	- 0.29%	16,439	1,723
13:15	104,800	300	- 0.29%	16,402	1,719
13:14	104,900	200	- 0.19%	16,355	1,714
13:13	104,800	300	- 0.29%	16,274	1,706
13:12	104,800	300	- 0.29%	16,248	1,703
13:11	104,900	200	- 0.19%	16,182	1,696