시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,800	300	- 0.29%	16,133	1,691
13:09	104,900	200	- 0.19%	16,100	1,688
13:08	104,800	300	- 0.29%	16,075	1,685
13:07	104,900	200	- 0.19%	15,818	1,658
13:06	104,700	400	- 0.38%	15,794	1,655
13:05	104,800	300	- 0.29%	15,747	1,651
13:04	104,800	300	- 0.29%	15,672	1,643
13:03	104,700	400	- 0.38%	15,623	1,638
13:02	104,800	300	- 0.29%	15,560	1,631
13:01	104,800	300	- 0.29%	15,534	1,628