시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	104,800	300	- 0.29%	15,512	1,626
12:59	104,800	300	- 0.29%	15,498	1,624
12:58	104,900	200	- 0.19%	15,453	1,620
12:57	104,800	300	- 0.29%	15,396	1,614
12:56	104,800	300	- 0.29%	15,385	1,613
12:55	104,900	200	- 0.19%	15,313	1,605
12:54	104,900	200	- 0.19%	15,258	1,599
12:53	104,800	300	- 0.29%	15,237	1,597
12:52	104,900	200	- 0.19%	15,189	1,592
12:51	104,800	300	- 0.29%	15,155	1,588