시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,800	300	- 0.29%	15,095	1,582
12:49	104,800	300	- 0.29%	15,013	1,574
12:48	104,800	300	- 0.29%	14,991	1,571
12:47	104,800	300	- 0.29%	14,961	1,568
12:46	104,800	300	- 0.29%	14,909	1,563
12:45	104,800	300	- 0.29%	14,836	1,555
12:44	104,800	300	- 0.29%	14,779	1,549
12:43	104,900	200	- 0.19%	14,631	1,534
12:42	104,900	200	- 0.19%	14,604	1,531
12:41	104,800	300	- 0.29%	14,554	1,525