시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	104,900	200	- 0.19%	14,504	1,520
12:39	104,800	300	- 0.29%	14,474	1,517
12:38	104,700	400	- 0.38%	14,445	1,514
12:37	104,700	400	- 0.38%	14,344	1,503
12:36	105,000	100	- 0.10%	14,264	1,495
12:35	104,900	200	- 0.19%	14,221	1,491
12:34	104,900	200	- 0.19%	14,174	1,486
12:33	104,900	200	- 0.19%	14,165	1,485
12:32	104,900	200	- 0.19%	14,043	1,472
12:31	105,000	100	- 0.10%	14,016	1,469