시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	105,000	100	- 0.10%	13,860	1,453
12:29	105,000	100	- 0.10%	13,823	1,449
12:28	104,900	200	- 0.19%	13,793	1,446
12:27	105,000	100	- 0.10%	13,715	1,437
12:26	104,900	200	- 0.19%	13,688	1,435
12:25	104,900	200	- 0.19%	13,645	1,430
12:24	104,800	300	- 0.29%	13,612	1,427
12:23	104,900	200	- 0.19%	13,565	1,422
12:22	104,800	300	- 0.29%	13,541	1,419
12:21	104,900	200	- 0.19%	13,520	1,417