시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	105,000	100	- 0.10%	13,456	1,410
12:19	104,800	300	- 0.29%	13,404	1,405
12:18	104,900	200	- 0.19%	13,375	1,402
12:17	104,800	300	- 0.29%	13,260	1,390
12:16	104,800	300	- 0.29%	13,159	1,379
12:15	104,700	400	- 0.38%	13,087	1,372
12:14	104,800	300	- 0.29%	13,071	1,370
12:13	104,900	200	- 0.19%	13,014	1,364
12:12	104,900	200	- 0.19%	12,976	1,360
12:11	104,700	400	- 0.38%	12,951	1,357