시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,800	300	- 0.29%	30,381	3,187
15:09	105,200	100	+ 0.10%	30,352	3,184
15:08	105,000	100	- 0.10%	30,287	3,177
15:07	105,200	100	+ 0.10%	30,243	3,172
15:06	105,100	0	0.00%	30,089	3,156
15:05	105,100	0	0.00%	30,020	3,149
15:04	105,200	100	+ 0.10%	29,880	3,134
15:03	105,100	0	0.00%	29,781	3,124
15:02	104,800	300	- 0.29%	29,644	3,109
15:01	105,100	0	0.00%	29,491	3,093