시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 104,800 | 300 | - 0.29% | 30,381 | 3,187 |
15:09 | 105,200 | 100 | + 0.10% | 30,352 | 3,184 |
15:08 | 105,000 | 100 | - 0.10% | 30,287 | 3,177 |
15:07 | 105,200 | 100 | + 0.10% | 30,243 | 3,172 |
15:06 | 105,100 | 0 | 0.00% | 30,089 | 3,156 |
15:05 | 105,100 | 0 | 0.00% | 30,020 | 3,149 |
15:04 | 105,200 | 100 | + 0.10% | 29,880 | 3,134 |
15:03 | 105,100 | 0 | 0.00% | 29,781 | 3,124 |
15:02 | 104,800 | 300 | - 0.29% | 29,644 | 3,109 |
15:01 | 105,100 | 0 | 0.00% | 29,491 | 3,093 |