시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 104,800 300 - 0.29% 30,381 3,187
15:09 105,200 100 + 0.10% 30,352 3,184
15:08 105,000 100 - 0.10% 30,287 3,177
15:07 105,200 100 + 0.10% 30,243 3,172
15:06 105,100 0 0.00% 30,089 3,156
15:05 105,100 0 0.00% 30,020 3,149
15:04 105,200 100 + 0.10% 29,880 3,134
15:03 105,100 0 0.00% 29,781 3,124
15:02 104,800 300 - 0.29% 29,644 3,109
15:01 105,100 0 0.00% 29,491 3,093