시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,700	400	- 0.38%	12,486	1,309
11:59	104,800	300	- 0.29%	12,465	1,306
11:58	104,800	300	- 0.29%	12,382	1,298
11:57	104,800	300	- 0.29%	12,366	1,296
11:56	104,700	400	- 0.38%	12,270	1,286
11:55	104,700	400	- 0.38%	12,240	1,283
11:54	104,900	200	- 0.19%	12,229	1,282
11:53	104,900	200	- 0.19%	12,169	1,275
11:52	104,800	300	- 0.29%	12,111	1,269
11:51	104,800	300	- 0.29%	12,089	1,267