시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	104,900	200	- 0.19%	12,033	1,261
11:49	105,000	100	- 0.10%	11,951	1,253
11:48	105,000	100	- 0.10%	11,869	1,244
11:47	104,900	200	- 0.19%	11,826	1,239
11:46	104,800	300	- 0.29%	11,797	1,236
11:45	104,900	200	- 0.19%	11,730	1,229
11:44	105,000	100	- 0.10%	11,615	1,217
11:43	104,900	200	- 0.19%	11,558	1,211
11:42	104,800	300	- 0.29%	11,525	1,208
11:41	104,800	300	- 0.29%	11,512	1,206