시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,900	200	- 0.19%	11,461	1,201
11:39	104,900	200	- 0.19%	11,434	1,198
11:38	104,900	200	- 0.19%	11,415	1,196
11:37	104,900	200	- 0.19%	11,346	1,189
11:36	104,900	200	- 0.19%	11,318	1,186
11:35	104,900	200	- 0.19%	11,272	1,181
11:34	105,000	100	- 0.10%	11,192	1,173
11:33	105,000	100	- 0.10%	11,156	1,169
11:32	104,800	300	- 0.29%	11,093	1,162
11:31	104,800	300	- 0.29%	11,073	1,160