시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,000	100	- 0.10%	11,038	1,157
11:29	104,800	300	- 0.29%	10,964	1,149
11:28	104,900	200	- 0.19%	10,937	1,146
11:27	104,700	400	- 0.38%	10,892	1,141
11:26	104,800	300	- 0.29%	10,865	1,139
11:25	104,900	200	- 0.19%	10,825	1,134
11:24	104,800	300	- 0.29%	10,600	1,111
11:23	105,000	100	- 0.10%	10,367	1,086
11:22	104,800	300	- 0.29%	10,337	1,083
11:21	104,900	200	- 0.19%	10,269	1,076