시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,900	200	- 0.19%	10,240	1,073
11:19	105,000	100	- 0.10%	10,106	1,059
11:18	105,000	100	- 0.10%	9,980	1,046
11:17	104,900	200	- 0.19%	9,861	1,033
11:16	104,900	200	- 0.19%	9,826	1,030
11:15	104,900	200	- 0.19%	9,820	1,029
11:14	104,800	300	- 0.29%	9,609	1,007
11:13	104,900	200	- 0.19%	9,563	1,002
11:12	104,800	300	- 0.29%	9,531	999
11:11	104,800	300	- 0.29%	9,502	996