시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,800	300	- 0.29%	9,444	990
11:09	104,700	400	- 0.38%	9,363	981
11:08	104,600	500	- 0.48%	9,310	976
11:07	104,500	600	- 0.57%	9,282	973
11:06	104,700	400	- 0.38%	9,257	970
11:05	104,700	400	- 0.38%	9,239	968
11:04	104,500	600	- 0.57%	9,097	953
11:03	104,400	700	- 0.67%	9,015	945
11:02	104,300	800	- 0.76%	8,990	942
11:01	104,400	700	- 0.67%	8,974	940