시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,300	800	- 0.76%	8,961	939
10:59	104,400	700	- 0.67%	8,884	931
10:58	104,300	800	- 0.76%	8,861	929
10:57	104,300	800	- 0.76%	8,859	928
10:56	104,300	800	- 0.76%	8,819	924
10:55	104,300	800	- 0.76%	8,800	922
10:54	104,300	800	- 0.76%	8,769	919
10:53	104,300	800	- 0.76%	8,746	917
10:52	104,300	800	- 0.76%	8,737	916
10:51	104,300	800	- 0.76%	8,699	912