시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,400	700	- 0.67%	8,682	910
10:49	104,500	600	- 0.57%	8,494	890
10:48	104,400	700	- 0.67%	7,951	834
10:47	104,400	700	- 0.67%	7,950	834
10:46	104,500	600	- 0.57%	7,900	828
10:45	104,500	600	- 0.57%	7,866	825
10:44	104,500	600	- 0.57%	7,845	823
10:43	104,500	600	- 0.57%	7,822	820
10:42	104,500	600	- 0.57%	7,799	818
10:41	104,500	600	- 0.57%	7,772	815