시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,600	500	- 0.48%	7,735	811
10:39	104,500	600	- 0.57%	7,727	810
10:38	104,500	600	- 0.57%	7,697	807
10:37	104,700	400	- 0.38%	7,355	771
10:36	104,700	400	- 0.38%	7,337	769
10:35	104,600	500	- 0.48%	7,258	761
10:34	104,600	500	- 0.48%	7,240	759
10:33	104,600	500	- 0.48%	7,227	758
10:31	104,500	600	- 0.57%	7,204	756
10:30	104,600	500	- 0.48%	7,185	754