시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,100	0	0.00%	29,345	3,078
14:59	105,000	100	- 0.10%	29,158	3,058
14:58	105,200	100	+ 0.10%	28,718	3,012
14:57	105,200	100	+ 0.10%	28,588	2,998
14:56	105,200	100	+ 0.10%	28,495	2,989
14:55	105,100	0	0.00%	28,225	2,960
14:54	105,200	100	+ 0.10%	28,175	2,955
14:53	105,100	0	0.00%	27,952	2,931
14:52	104,700	400	- 0.38%	27,850	2,921
14:51	105,100	0	0.00%	27,725	2,908