시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 105,100 | 0 | 0.00% | 29,345 | 3,078 |
14:59 | 105,000 | 100 | - 0.10% | 29,158 | 3,058 |
14:58 | 105,200 | 100 | + 0.10% | 28,718 | 3,012 |
14:57 | 105,200 | 100 | + 0.10% | 28,588 | 2,998 |
14:56 | 105,200 | 100 | + 0.10% | 28,495 | 2,989 |
14:55 | 105,100 | 0 | 0.00% | 28,225 | 2,960 |
14:54 | 105,200 | 100 | + 0.10% | 28,175 | 2,955 |
14:53 | 105,100 | 0 | 0.00% | 27,952 | 2,931 |
14:52 | 104,700 | 400 | - 0.38% | 27,850 | 2,921 |
14:51 | 105,100 | 0 | 0.00% | 27,725 | 2,908 |