시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 105,100 0 0.00% 29,345 3,078
14:59 105,000 100 - 0.10% 29,158 3,058
14:58 105,200 100 + 0.10% 28,718 3,012
14:57 105,200 100 + 0.10% 28,588 2,998
14:56 105,200 100 + 0.10% 28,495 2,989
14:55 105,100 0 0.00% 28,225 2,960
14:54 105,200 100 + 0.10% 28,175 2,955
14:53 105,100 0 0.00% 27,952 2,931
14:52 104,700 400 - 0.38% 27,850 2,921
14:51 105,100 0 0.00% 27,725 2,908