시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	104,500	600	- 0.57%	7,122	747
10:28	104,500	600	- 0.57%	7,104	745
10:27	104,600	500	- 0.48%	7,082	743
10:26	104,700	400	- 0.38%	7,071	742
10:25	104,600	500	- 0.48%	7,017	736
10:24	104,600	500	- 0.48%	7,014	736
10:23	104,500	600	- 0.57%	6,896	723
10:22	104,500	600	- 0.57%	6,895	723
10:21	104,600	500	- 0.48%	6,832	717
10:20	104,500	600	- 0.57%	6,693	702