시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	104,400	700	- 0.67%	6,624	695
10:18	104,500	600	- 0.57%	6,618	694
10:17	104,400	700	- 0.67%	6,617	694
10:15	104,400	700	- 0.67%	6,543	686
10:14	104,500	600	- 0.57%	6,507	683
10:13	104,400	700	- 0.67%	6,505	682
10:12	104,300	800	- 0.76%	5,532	581
10:11	104,300	800	- 0.76%	5,526	580
10:10	104,300	800	- 0.76%	5,524	580
10:09	104,400	700	- 0.67%	5,191	545