시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	104,300	800	- 0.76%	5,141	540
10:07	104,500	600	- 0.57%	4,982	524
10:06	104,600	500	- 0.48%	4,906	516
10:05	104,600	500	- 0.48%	4,855	510
10:03	104,600	500	- 0.48%	4,850	510
10:02	104,600	500	- 0.48%	4,827	507
10:01	104,700	400	- 0.38%	4,782	503
10:00	104,800	300	- 0.29%	4,724	497
09:59	104,700	400	- 0.38%	4,694	493
09:58	104,900	200	- 0.19%	4,622	486