| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 104,800 | 300 | - 0.29% | 4,607 | 484 |
| 09:56 | 104,800 | 300 | - 0.29% | 4,588 | 482 |
| 09:55 | 104,700 | 400 | - 0.38% | 4,549 | 478 |
| 09:54 | 104,800 | 300 | - 0.29% | 4,545 | 478 |
| 09:53 | 104,900 | 200 | - 0.19% | 4,472 | 470 |
| 09:52 | 104,900 | 200 | - 0.19% | 4,162 | 438 |
| 09:51 | 105,200 | 100 | + 0.10% | 4,147 | 436 |
| 09:50 | 105,000 | 100 | - 0.10% | 4,065 | 427 |
| 09:49 | 104,900 | 200 | - 0.19% | 4,039 | 425 |
| 09:48 | 104,900 | 200 | - 0.19% | 4,006 | 421 |