시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	104,900	200	- 0.19%	3,998	420
09:46	104,900	200	- 0.19%	3,967	417
09:45	104,900	200	- 0.19%	3,926	413
09:44	104,900	200	- 0.19%	3,906	411
09:43	104,800	300	- 0.29%	3,814	401
09:42	104,900	200	- 0.19%	3,812	401
09:41	105,000	100	- 0.10%	3,803	400
09:40	105,000	100	- 0.10%	3,783	398
09:39	105,000	100	- 0.10%	3,669	386
09:38	105,000	100	- 0.10%	3,553	374