시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	105,000	100	- 0.10%	3,533	372
09:36	104,900	200	- 0.19%	3,508	369
09:35	104,900	200	- 0.19%	3,267	344
09:34	105,200	100	+ 0.10%	3,237	341
09:33	105,000	100	- 0.10%	3,198	336
09:32	104,900	200	- 0.19%	3,176	334
09:31	105,000	100	- 0.10%	3,167	333
09:30	105,000	100	- 0.10%	3,147	331
09:29	104,800	300	- 0.29%	3,098	326
09:28	105,000	100	- 0.10%	3,086	325