시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	105,100	0	0.00%	2,986	314
09:26	104,900	200	- 0.19%	2,770	292
09:25	105,100	0	0.00%	2,707	285
09:24	105,100	0	0.00%	2,343	247
09:23	105,100	0	0.00%	2,310	243
09:22	105,100	0	0.00%	2,000	211
09:21	105,200	100	+ 0.10%	1,994	210
09:20	105,200	100	+ 0.10%	1,976	208
09:19	105,300	200	+ 0.19%	1,939	204
09:18	105,200	100	+ 0.10%	1,895	200