시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	105,300	200	+ 0.19%	1,884	198
09:16	105,300	200	+ 0.19%	1,845	194
09:15	105,300	200	+ 0.19%	1,815	191
09:14	105,200	100	+ 0.10%	1,767	186
09:13	105,300	200	+ 0.19%	1,631	172
09:12	105,200	100	+ 0.10%	1,583	167
09:11	105,200	100	+ 0.10%	1,512	159
09:10	105,300	200	+ 0.19%	1,270	134
09:09	105,400	300	+ 0.29%	1,226	129
09:07	105,700	600	+ 0.57%	1,189	125