시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	105,700	600	+ 0.57%	647	68
09:05	105,600	500	+ 0.48%	598	63
09:04	104,900	200	- 0.19%	414	44
09:03	105,300	200	+ 0.19%	409	43
09:02	105,400	300	+ 0.29%	321	34
09:01	104,700	400	- 0.38%	236	25
09:00	105,300	200	+ 0.19%	123	13