시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 105,000 | 100 | - 0.10% | 27,551 | 2,889 |
14:49 | 105,100 | 0 | 0.00% | 27,486 | 2,882 |
14:48 | 105,000 | 100 | - 0.10% | 27,290 | 2,862 |
14:47 | 105,000 | 100 | - 0.10% | 27,143 | 2,846 |
14:46 | 105,000 | 100 | - 0.10% | 27,086 | 2,840 |
14:45 | 105,000 | 100 | - 0.10% | 27,030 | 2,835 |
14:44 | 105,100 | 0 | 0.00% | 26,979 | 2,829 |
14:43 | 105,200 | 100 | + 0.10% | 26,885 | 2,819 |
14:42 | 105,100 | 0 | 0.00% | 26,818 | 2,812 |
14:41 | 105,000 | 100 | - 0.10% | 26,665 | 2,796 |