시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,000	100	- 0.10%	27,551	2,889
14:49	105,100	0	0.00%	27,486	2,882
14:48	105,000	100	- 0.10%	27,290	2,862
14:47	105,000	100	- 0.10%	27,143	2,846
14:46	105,000	100	- 0.10%	27,086	2,840
14:45	105,000	100	- 0.10%	27,030	2,835
14:44	105,100	0	0.00%	26,979	2,829
14:43	105,200	100	+ 0.10%	26,885	2,819
14:42	105,100	0	0.00%	26,818	2,812
14:41	105,000	100	- 0.10%	26,665	2,796