시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 105,100 | 0 | 0.00% | 26,607 | 2,790 |
14:39 | 105,000 | 100 | - 0.10% | 26,567 | 2,786 |
14:38 | 105,000 | 100 | - 0.10% | 26,522 | 2,781 |
14:37 | 105,100 | 0 | 0.00% | 26,500 | 2,779 |
14:36 | 105,100 | 0 | 0.00% | 26,414 | 2,770 |
14:35 | 105,100 | 0 | 0.00% | 26,350 | 2,763 |
14:34 | 105,200 | 100 | + 0.10% | 26,303 | 2,758 |
14:33 | 105,100 | 0 | 0.00% | 26,257 | 2,753 |
14:32 | 105,000 | 100 | - 0.10% | 26,187 | 2,746 |
14:31 | 105,000 | 100 | - 0.10% | 26,138 | 2,741 |