시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,100	0	0.00%	26,607	2,790
14:39	105,000	100	- 0.10%	26,567	2,786
14:38	105,000	100	- 0.10%	26,522	2,781
14:37	105,100	0	0.00%	26,500	2,779
14:36	105,100	0	0.00%	26,414	2,770
14:35	105,100	0	0.00%	26,350	2,763
14:34	105,200	100	+ 0.10%	26,303	2,758
14:33	105,100	0	0.00%	26,257	2,753
14:32	105,000	100	- 0.10%	26,187	2,746
14:31	105,000	100	- 0.10%	26,138	2,741