시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,100	0	0.00%	26,086	2,735
14:29	105,100	0	0.00%	25,968	2,723
14:28	105,200	100	+ 0.10%	25,909	2,717
14:27	105,200	100	+ 0.10%	25,859	2,712
14:26	105,100	0	0.00%	25,750	2,700
14:25	105,100	0	0.00%	25,501	2,674
14:24	105,000	100	- 0.10%	25,472	2,671
14:23	105,000	100	- 0.10%	25,377	2,661
14:22	105,100	0	0.00%	25,309	2,654
14:21	105,100	0	0.00%	25,252	2,648