시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,000	100	- 0.10%	25,191	2,641
14:19	105,000	100	- 0.10%	24,920	2,613
14:18	105,000	100	- 0.10%	24,729	2,593
14:17	105,100	0	0.00%	24,368	2,555
14:16	105,000	100	- 0.10%	24,247	2,542
14:15	105,200	100	+ 0.10%	23,787	2,494
14:14	105,100	0	0.00%	23,407	2,454
14:13	105,000	100	- 0.10%	23,303	2,443
14:12	105,000	100	- 0.10%	23,170	2,429
14:11	105,000	100	- 0.10%	23,111	2,423