시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 105,000 | 100 | - 0.10% | 25,191 | 2,641 |
14:19 | 105,000 | 100 | - 0.10% | 24,920 | 2,613 |
14:18 | 105,000 | 100 | - 0.10% | 24,729 | 2,593 |
14:17 | 105,100 | 0 | 0.00% | 24,368 | 2,555 |
14:16 | 105,000 | 100 | - 0.10% | 24,247 | 2,542 |
14:15 | 105,200 | 100 | + 0.10% | 23,787 | 2,494 |
14:14 | 105,100 | 0 | 0.00% | 23,407 | 2,454 |
14:13 | 105,000 | 100 | - 0.10% | 23,303 | 2,443 |
14:12 | 105,000 | 100 | - 0.10% | 23,170 | 2,429 |
14:11 | 105,000 | 100 | - 0.10% | 23,111 | 2,423 |