시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,900	200	- 0.19%	22,849	2,395
14:09	104,900	200	- 0.19%	22,724	2,382
14:08	104,800	300	- 0.29%	22,597	2,369
14:07	105,000	100	- 0.10%	22,418	2,350
14:06	105,000	100	- 0.10%	22,232	2,331
14:05	104,700	400	- 0.38%	22,085	2,315
14:04	105,000	100	- 0.10%	21,788	2,284
14:03	105,000	100	- 0.10%	21,574	2,262
14:02	104,800	300	- 0.29%	21,089	2,211
14:01	105,000	100	- 0.10%	20,727	2,173