시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 104,900 | 200 | - 0.19% | 22,849 | 2,395 |
14:09 | 104,900 | 200 | - 0.19% | 22,724 | 2,382 |
14:08 | 104,800 | 300 | - 0.29% | 22,597 | 2,369 |
14:07 | 105,000 | 100 | - 0.10% | 22,418 | 2,350 |
14:06 | 105,000 | 100 | - 0.10% | 22,232 | 2,331 |
14:05 | 104,700 | 400 | - 0.38% | 22,085 | 2,315 |
14:04 | 105,000 | 100 | - 0.10% | 21,788 | 2,284 |
14:03 | 105,000 | 100 | - 0.10% | 21,574 | 2,262 |
14:02 | 104,800 | 300 | - 0.29% | 21,089 | 2,211 |
14:01 | 105,000 | 100 | - 0.10% | 20,727 | 2,173 |