시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 104,900 | 200 | - 0.19% | 20,454 | 2,144 |
13:59 | 104,700 | 400 | - 0.38% | 18,785 | 1,969 |
13:58 | 104,500 | 600 | - 0.57% | 18,673 | 1,957 |
13:57 | 104,500 | 600 | - 0.57% | 18,648 | 1,955 |
13:56 | 104,500 | 600 | - 0.57% | 18,618 | 1,951 |
13:55 | 104,500 | 600 | - 0.57% | 18,577 | 1,947 |
13:54 | 104,600 | 500 | - 0.48% | 18,522 | 1,941 |
13:53 | 104,500 | 600 | - 0.57% | 18,482 | 1,937 |
13:52 | 104,700 | 400 | - 0.38% | 18,412 | 1,930 |
13:51 | 104,500 | 600 | - 0.57% | 18,090 | 1,896 |