시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,900	200	- 0.19%	20,454	2,144
13:59	104,700	400	- 0.38%	18,785	1,969
13:58	104,500	600	- 0.57%	18,673	1,957
13:57	104,500	600	- 0.57%	18,648	1,955
13:56	104,500	600	- 0.57%	18,618	1,951
13:55	104,500	600	- 0.57%	18,577	1,947
13:54	104,600	500	- 0.48%	18,522	1,941
13:53	104,500	600	- 0.57%	18,482	1,937
13:52	104,700	400	- 0.38%	18,412	1,930
13:51	104,500	600	- 0.57%	18,090	1,896