시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,100	250	+ 0.60%	21,001	888
15:19	42,250	400	+ 0.96%	20,008	846
15:18	42,200	350	+ 0.84%	20,003	846
15:17	42,250	400	+ 0.96%	19,818	838
15:15	42,250	400	+ 0.96%	19,808	838
15:14	42,150	300	+ 0.72%	19,395	820
15:13	42,150	300	+ 0.72%	19,394	820
15:11	42,150	300	+ 0.72%	19,391	820
15:10	42,200	350	+ 0.84%	19,387	820
15:07	42,250	400	+ 0.96%	19,370	819