시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 42,100 250 + 0.60% 21,001 888
15:19 42,250 400 + 0.96% 20,008 846
15:18 42,200 350 + 0.84% 20,003 846
15:17 42,250 400 + 0.96% 19,818 838
15:15 42,250 400 + 0.96% 19,808 838
15:14 42,150 300 + 0.72% 19,395 820
15:13 42,150 300 + 0.72% 19,394 820
15:11 42,150 300 + 0.72% 19,391 820
15:10 42,200 350 + 0.84% 19,387 820
15:07 42,250 400 + 0.96% 19,370 819