시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 42,100 | 250 | + 0.60% | 21,001 | 888 |
15:19 | 42,250 | 400 | + 0.96% | 20,008 | 846 |
15:18 | 42,200 | 350 | + 0.84% | 20,003 | 846 |
15:17 | 42,250 | 400 | + 0.96% | 19,818 | 838 |
15:15 | 42,250 | 400 | + 0.96% | 19,808 | 838 |
15:14 | 42,150 | 300 | + 0.72% | 19,395 | 820 |
15:13 | 42,150 | 300 | + 0.72% | 19,394 | 820 |
15:11 | 42,150 | 300 | + 0.72% | 19,391 | 820 |
15:10 | 42,200 | 350 | + 0.84% | 19,387 | 820 |
15:07 | 42,250 | 400 | + 0.96% | 19,370 | 819 |