시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	42,300	450	+ 1.08%	15,749	666
12:21	42,300	450	+ 1.08%	15,747	666
12:20	42,300	450	+ 1.08%	15,742	666
12:19	42,250	400	+ 0.96%	15,741	666
12:18	42,250	400	+ 0.96%	15,735	665
12:12	42,200	350	+ 0.84%	15,730	665
12:10	42,200	350	+ 0.84%	15,691	664
12:08	42,200	350	+ 0.84%	15,649	662
12:07	42,200	350	+ 0.84%	15,647	662
12:01	42,200	350	+ 0.84%	15,646	662