시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	42,200	350	+ 0.84%	15,635	661
11:55	42,200	350	+ 0.84%	15,629	661
11:54	42,200	350	+ 0.84%	15,625	661
11:52	42,200	350	+ 0.84%	15,612	660
11:51	42,150	300	+ 0.72%	15,575	659
11:45	42,150	300	+ 0.72%	15,574	659
11:44	42,200	350	+ 0.84%	15,571	658
11:42	42,250	400	+ 0.96%	15,511	656
11:40	42,250	400	+ 0.96%	15,510	656
11:36	42,250	400	+ 0.96%	15,509	656