시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:34 | 42,250 | 400 | + 0.96% | 15,505 | 656 |
11:30 | 42,200 | 350 | + 0.84% | 15,453 | 653 |
11:28 | 42,200 | 350 | + 0.84% | 15,452 | 653 |
11:26 | 42,200 | 350 | + 0.84% | 15,442 | 653 |
11:22 | 42,150 | 300 | + 0.72% | 15,405 | 651 |
11:21 | 42,150 | 300 | + 0.72% | 15,379 | 650 |
11:20 | 42,150 | 300 | + 0.72% | 15,359 | 649 |
11:19 | 42,200 | 350 | + 0.84% | 15,303 | 647 |
11:17 | 42,150 | 300 | + 0.72% | 15,293 | 647 |
11:16 | 42,200 | 350 | + 0.84% | 15,292 | 647 |