시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	42,250	400	+ 0.96%	15,505	656
11:30	42,200	350	+ 0.84%	15,453	653
11:28	42,200	350	+ 0.84%	15,452	653
11:26	42,200	350	+ 0.84%	15,442	653
11:22	42,150	300	+ 0.72%	15,405	651
11:21	42,150	300	+ 0.72%	15,379	650
11:20	42,150	300	+ 0.72%	15,359	649
11:19	42,200	350	+ 0.84%	15,303	647
11:17	42,150	300	+ 0.72%	15,293	647
11:16	42,200	350	+ 0.84%	15,292	647