시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	42,200	350	+ 0.84%	15,291	647
11:14	42,200	350	+ 0.84%	15,289	647
11:13	42,150	300	+ 0.72%	15,288	646
11:12	42,100	250	+ 0.60%	15,265	646
11:11	42,150	300	+ 0.72%	15,264	645
11:10	42,100	250	+ 0.60%	15,236	644
11:07	42,100	250	+ 0.60%	15,234	644
11:04	42,150	300	+ 0.72%	15,203	643
11:02	42,200	350	+ 0.84%	15,170	642
11:01	42,200	350	+ 0.84%	15,168	641