시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:15 | 42,200 | 350 | + 0.84% | 15,291 | 647 |
11:14 | 42,200 | 350 | + 0.84% | 15,289 | 647 |
11:13 | 42,150 | 300 | + 0.72% | 15,288 | 646 |
11:12 | 42,100 | 250 | + 0.60% | 15,265 | 646 |
11:11 | 42,150 | 300 | + 0.72% | 15,264 | 645 |
11:10 | 42,100 | 250 | + 0.60% | 15,236 | 644 |
11:07 | 42,100 | 250 | + 0.60% | 15,234 | 644 |
11:04 | 42,150 | 300 | + 0.72% | 15,203 | 643 |
11:02 | 42,200 | 350 | + 0.84% | 15,170 | 642 |
11:01 | 42,200 | 350 | + 0.84% | 15,168 | 641 |