시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,150	300	+ 0.72%	15,166	641
10:57	42,100	250	+ 0.60%	15,019	635
10:54	42,100	250	+ 0.60%	14,968	633
10:52	42,100	250	+ 0.60%	14,819	627
10:51	42,100	250	+ 0.60%	14,811	626
10:49	42,100	250	+ 0.60%	14,808	626
10:48	42,100	250	+ 0.60%	14,707	622
10:47	42,100	250	+ 0.60%	14,607	618
10:45	42,050	200	+ 0.48%	14,176	600
10:44	42,050	200	+ 0.48%	14,140	598