시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 42,150 | 300 | + 0.72% | 15,166 | 641 |
10:57 | 42,100 | 250 | + 0.60% | 15,019 | 635 |
10:54 | 42,100 | 250 | + 0.60% | 14,968 | 633 |
10:52 | 42,100 | 250 | + 0.60% | 14,819 | 627 |
10:51 | 42,100 | 250 | + 0.60% | 14,811 | 626 |
10:49 | 42,100 | 250 | + 0.60% | 14,808 | 626 |
10:48 | 42,100 | 250 | + 0.60% | 14,707 | 622 |
10:47 | 42,100 | 250 | + 0.60% | 14,607 | 618 |
10:45 | 42,050 | 200 | + 0.48% | 14,176 | 600 |
10:44 | 42,050 | 200 | + 0.48% | 14,140 | 598 |