시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	42,050	200	+ 0.48%	13,887	587
10:40	41,850	0	0.00%	13,270	562
10:39	41,850	0	0.00%	13,268	562
10:38	41,850	0	0.00%	13,256	561
10:37	41,900	50	+ 0.12%	13,247	561
10:36	41,900	50	+ 0.12%	13,246	561
10:35	41,900	50	+ 0.12%	13,225	560
10:34	41,950	100	+ 0.24%	13,201	559
10:32	41,900	50	+ 0.12%	13,199	559
10:31	41,900	50	+ 0.12%	13,195	558