시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 41,900 | 50 | + 0.12% | 12,988 | 550 |
10:28 | 41,950 | 100 | + 0.24% | 12,357 | 523 |
10:27 | 42,000 | 150 | + 0.36% | 12,212 | 517 |
10:26 | 42,000 | 150 | + 0.36% | 12,210 | 517 |
10:24 | 42,050 | 200 | + 0.48% | 11,756 | 498 |
10:23 | 42,050 | 200 | + 0.48% | 11,636 | 493 |
10:20 | 42,100 | 250 | + 0.60% | 11,633 | 493 |
10:19 | 42,050 | 200 | + 0.48% | 11,561 | 490 |
10:18 | 42,050 | 200 | + 0.48% | 11,544 | 489 |
10:17 | 42,050 | 200 | + 0.48% | 11,543 | 489 |