시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:30 41,900 50 + 0.12% 12,988 550
10:28 41,950 100 + 0.24% 12,357 523
10:27 42,000 150 + 0.36% 12,212 517
10:26 42,000 150 + 0.36% 12,210 517
10:24 42,050 200 + 0.48% 11,756 498
10:23 42,050 200 + 0.48% 11,636 493
10:20 42,100 250 + 0.60% 11,633 493
10:19 42,050 200 + 0.48% 11,561 490
10:18 42,050 200 + 0.48% 11,544 489
10:17 42,050 200 + 0.48% 11,543 489