시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,900	50	+ 0.12%	12,988	550
10:28	41,950	100	+ 0.24%	12,357	523
10:27	42,000	150	+ 0.36%	12,212	517
10:26	42,000	150	+ 0.36%	12,210	517
10:24	42,050	200	+ 0.48%	11,756	498
10:23	42,050	200	+ 0.48%	11,636	493
10:20	42,100	250	+ 0.60%	11,633	493
10:19	42,050	200	+ 0.48%	11,561	490
10:18	42,050	200	+ 0.48%	11,544	489
10:17	42,050	200	+ 0.48%	11,543	489