시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:16 | 42,050 | 200 | + 0.48% | 11,541 | 489 |
10:15 | 42,050 | 200 | + 0.48% | 11,332 | 480 |
10:14 | 42,050 | 200 | + 0.48% | 11,282 | 478 |
10:13 | 42,050 | 200 | + 0.48% | 11,281 | 478 |
10:11 | 42,150 | 300 | + 0.72% | 10,446 | 443 |
10:10 | 42,150 | 300 | + 0.72% | 10,411 | 441 |
10:09 | 42,200 | 350 | + 0.84% | 10,311 | 437 |
10:08 | 42,200 | 350 | + 0.84% | 10,308 | 437 |
10:05 | 42,150 | 300 | + 0.72% | 10,207 | 433 |
10:04 | 42,150 | 300 | + 0.72% | 10,180 | 432 |