시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	42,050	200	+ 0.48%	11,541	489
10:15	42,050	200	+ 0.48%	11,332	480
10:14	42,050	200	+ 0.48%	11,282	478
10:13	42,050	200	+ 0.48%	11,281	478
10:11	42,150	300	+ 0.72%	10,446	443
10:10	42,150	300	+ 0.72%	10,411	441
10:09	42,200	350	+ 0.84%	10,311	437
10:08	42,200	350	+ 0.84%	10,308	437
10:05	42,150	300	+ 0.72%	10,207	433
10:04	42,150	300	+ 0.72%	10,180	432