시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	42,150	300	+ 0.72%	10,073	427
10:02	42,200	350	+ 0.84%	10,037	426
10:01	42,250	400	+ 0.96%	9,481	402
10:00	42,200	350	+ 0.84%	9,479	402
09:59	42,250	400	+ 0.96%	9,453	401
09:58	42,250	400	+ 0.96%	9,203	391
09:55	42,300	450	+ 1.08%	9,197	390
09:53	42,300	450	+ 1.08%	9,086	386
09:50	42,250	400	+ 0.96%	9,066	385
09:49	42,250	400	+ 0.96%	9,065	385