시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:03 | 42,150 | 300 | + 0.72% | 10,073 | 427 |
10:02 | 42,200 | 350 | + 0.84% | 10,037 | 426 |
10:01 | 42,250 | 400 | + 0.96% | 9,481 | 402 |
10:00 | 42,200 | 350 | + 0.84% | 9,479 | 402 |
09:59 | 42,250 | 400 | + 0.96% | 9,453 | 401 |
09:58 | 42,250 | 400 | + 0.96% | 9,203 | 391 |
09:55 | 42,300 | 450 | + 1.08% | 9,197 | 390 |
09:53 | 42,300 | 450 | + 1.08% | 9,086 | 386 |
09:50 | 42,250 | 400 | + 0.96% | 9,066 | 385 |
09:49 | 42,250 | 400 | + 0.96% | 9,065 | 385 |