시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:47 42,250 400 + 0.96% 9,041 384
09:45 42,250 400 + 0.96% 8,956 380
09:44 42,250 400 + 0.96% 8,955 380
09:43 42,300 450 + 1.08% 8,954 380
09:42 42,250 400 + 0.96% 8,953 380
09:41 42,200 350 + 0.84% 8,831 375
09:40 42,200 350 + 0.84% 8,829 375
09:32 42,200 350 + 0.84% 8,803 374
09:31 42,350 500 + 1.20% 8,642 367
09:30 42,350 500 + 1.20% 8,637 367