시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	42,250	400	+ 0.96%	9,041	384
09:45	42,250	400	+ 0.96%	8,956	380
09:44	42,250	400	+ 0.96%	8,955	380
09:43	42,300	450	+ 1.08%	8,954	380
09:42	42,250	400	+ 0.96%	8,953	380
09:41	42,200	350	+ 0.84%	8,831	375
09:40	42,200	350	+ 0.84%	8,829	375
09:32	42,200	350	+ 0.84%	8,803	374
09:31	42,350	500	+ 1.20%	8,642	367
09:30	42,350	500	+ 1.20%	8,637	367