시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:47 | 42,250 | 400 | + 0.96% | 9,041 | 384 |
09:45 | 42,250 | 400 | + 0.96% | 8,956 | 380 |
09:44 | 42,250 | 400 | + 0.96% | 8,955 | 380 |
09:43 | 42,300 | 450 | + 1.08% | 8,954 | 380 |
09:42 | 42,250 | 400 | + 0.96% | 8,953 | 380 |
09:41 | 42,200 | 350 | + 0.84% | 8,831 | 375 |
09:40 | 42,200 | 350 | + 0.84% | 8,829 | 375 |
09:32 | 42,200 | 350 | + 0.84% | 8,803 | 374 |
09:31 | 42,350 | 500 | + 1.20% | 8,642 | 367 |
09:30 | 42,350 | 500 | + 1.20% | 8,637 | 367 |