시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	42,300	450	+ 1.08%	19,239	814
15:05	42,250	400	+ 0.96%	18,998	803
15:04	42,250	400	+ 0.96%	18,997	803
15:03	42,200	350	+ 0.84%	18,980	803
15:02	42,150	300	+ 0.72%	18,978	803
15:01	42,200	350	+ 0.84%	18,970	802
15:00	42,200	350	+ 0.84%	18,954	802
14:59	42,250	400	+ 0.96%	18,918	800
14:58	42,200	350	+ 0.84%	18,915	800
14:57	42,150	300	+ 0.72%	18,899	799