시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	42,300	450	+ 1.08%	8,634	366
09:28	42,300	450	+ 1.08%	8,609	365
09:27	42,200	350	+ 0.84%	8,061	342
09:26	42,250	400	+ 0.96%	7,866	334
09:25	42,200	350	+ 0.84%	7,853	333
09:24	42,250	400	+ 0.96%	7,827	332
09:23	42,350	500	+ 1.20%	7,680	326
09:22	42,350	500	+ 1.20%	7,678	326
09:21	42,350	500	+ 1.20%	7,674	326
09:20	42,450	600	+ 1.43%	7,290	310