시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:29 42,300 450 + 1.08% 8,634 366
09:28 42,300 450 + 1.08% 8,609 365
09:27 42,200 350 + 0.84% 8,061 342
09:26 42,250 400 + 0.96% 7,866 334
09:25 42,200 350 + 0.84% 7,853 333
09:24 42,250 400 + 0.96% 7,827 332
09:23 42,350 500 + 1.20% 7,680 326
09:22 42,350 500 + 1.20% 7,678 326
09:21 42,350 500 + 1.20% 7,674 326
09:20 42,450 600 + 1.43% 7,290 310