시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 42,300 | 450 | + 1.08% | 8,634 | 366 |
09:28 | 42,300 | 450 | + 1.08% | 8,609 | 365 |
09:27 | 42,200 | 350 | + 0.84% | 8,061 | 342 |
09:26 | 42,250 | 400 | + 0.96% | 7,866 | 334 |
09:25 | 42,200 | 350 | + 0.84% | 7,853 | 333 |
09:24 | 42,250 | 400 | + 0.96% | 7,827 | 332 |
09:23 | 42,350 | 500 | + 1.20% | 7,680 | 326 |
09:22 | 42,350 | 500 | + 1.20% | 7,678 | 326 |
09:21 | 42,350 | 500 | + 1.20% | 7,674 | 326 |
09:20 | 42,450 | 600 | + 1.43% | 7,290 | 310 |