시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,500	650	+ 1.55%	7,165	304
09:18	42,450	600	+ 1.43%	7,118	302
09:17	42,500	650	+ 1.55%	7,117	302
09:16	42,500	650	+ 1.55%	7,077	301
09:15	42,600	750	+ 1.79%	7,066	300
09:14	42,700	850	+ 2.03%	6,821	290
09:13	42,600	750	+ 1.79%	6,746	286
09:12	42,500	650	+ 1.55%	6,608	281
09:11	42,550	700	+ 1.67%	6,400	272
09:10	42,600	750	+ 1.79%	6,120	260