시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 42,500 | 650 | + 1.55% | 7,165 | 304 |
09:18 | 42,450 | 600 | + 1.43% | 7,118 | 302 |
09:17 | 42,500 | 650 | + 1.55% | 7,117 | 302 |
09:16 | 42,500 | 650 | + 1.55% | 7,077 | 301 |
09:15 | 42,600 | 750 | + 1.79% | 7,066 | 300 |
09:14 | 42,700 | 850 | + 2.03% | 6,821 | 290 |
09:13 | 42,600 | 750 | + 1.79% | 6,746 | 286 |
09:12 | 42,500 | 650 | + 1.55% | 6,608 | 281 |
09:11 | 42,550 | 700 | + 1.67% | 6,400 | 272 |
09:10 | 42,600 | 750 | + 1.79% | 6,120 | 260 |