시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:19 42,500 650 + 1.55% 7,165 304
09:18 42,450 600 + 1.43% 7,118 302
09:17 42,500 650 + 1.55% 7,117 302
09:16 42,500 650 + 1.55% 7,077 301
09:15 42,600 750 + 1.79% 7,066 300
09:14 42,700 850 + 2.03% 6,821 290
09:13 42,600 750 + 1.79% 6,746 286
09:12 42,500 650 + 1.55% 6,608 281
09:11 42,550 700 + 1.67% 6,400 272
09:10 42,600 750 + 1.79% 6,120 260