시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:09 | 42,750 | 900 | + 2.15% | 5,981 | 254 |
09:08 | 42,800 | 950 | + 2.27% | 5,631 | 239 |
09:07 | 42,650 | 800 | + 1.91% | 4,411 | 187 |
09:06 | 42,650 | 800 | + 1.91% | 3,813 | 161 |
09:05 | 42,550 | 700 | + 1.67% | 2,576 | 109 |
09:04 | 42,200 | 350 | + 0.84% | 1,758 | 74 |
09:03 | 42,100 | 250 | + 0.60% | 1,486 | 62 |
09:02 | 42,000 | 150 | + 0.36% | 1,037 | 43 |
09:01 | 41,800 | 50 | - 0.12% | 501 | 21 |
09:00 | 41,800 | 50 | - 0.12% | 226 | 9 |