시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	42,750	900	+ 2.15%	5,981	254
09:08	42,800	950	+ 2.27%	5,631	239
09:07	42,650	800	+ 1.91%	4,411	187
09:06	42,650	800	+ 1.91%	3,813	161
09:05	42,550	700	+ 1.67%	2,576	109
09:04	42,200	350	+ 0.84%	1,758	74
09:03	42,100	250	+ 0.60%	1,486	62
09:02	42,000	150	+ 0.36%	1,037	43
09:01	41,800	50	- 0.12%	501	21
09:00	41,800	50	- 0.12%	226	9