시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	42,200	350	+ 0.84%	18,889	799
14:52	42,200	350	+ 0.84%	18,829	796
14:51	42,200	350	+ 0.84%	18,828	796
14:48	42,200	350	+ 0.84%	18,819	796
14:47	42,300	450	+ 1.08%	18,818	796
14:45	42,250	400	+ 0.96%	18,816	796
14:42	42,250	400	+ 0.96%	18,784	794
14:37	42,200	350	+ 0.84%	18,765	794
14:36	42,250	400	+ 0.96%	18,762	793
14:35	42,250	400	+ 0.96%	18,758	793