시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	42,150	300	+ 0.72%	18,697	791
14:32	42,150	300	+ 0.72%	18,625	788
14:31	42,150	300	+ 0.72%	18,412	779
14:30	42,150	300	+ 0.72%	18,411	779
14:29	42,200	350	+ 0.84%	18,259	772
14:25	42,200	350	+ 0.84%	18,235	771
14:24	42,250	400	+ 0.96%	18,182	769
14:23	42,200	350	+ 0.84%	18,180	769
14:22	42,200	350	+ 0.84%	18,178	769
14:20	42,200	350	+ 0.84%	18,176	769